ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,899 Value ($000) $17,202 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 443,209 Value ($000) $15,452 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 294,356 Value ($000) $7,814 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 27,354 Value ($000) $4,875 Avg Close $22.52 Range $18.61 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,899	$17,202	$34.84	$29.28 - $40.98
Q3 2025	443,209	$15,452	$28.59	$23.92 - $35.13
Q2 2025	294,356	$7,814	$26.71	$23.47 - $30.97
Q1 2025	27,354	$4,875	$22.52	$18.61 - $27.22