ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,301 Value ($000) $3,596 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 83,251 Value ($000) $2,903 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 97,701 Value ($000) $2,594 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 101,750 Value ($000) $2,719 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 106,550 Value ($000) $1,965 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 87,850 Value ($000) $1,753 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 61,650 Value ($000) $967 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 56,200 Value ($000) $829 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 37,200 Value ($000) $501 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 36,000 Value ($000) $408 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 34,000 Value ($000) $406 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 34,000 Value ($000) $415 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 41,000 Value ($000) $414 Avg Close $8.65 Range $6.95 - $10.28
Q2 2022
Shares 32,000 Value ($000) $225 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 32,000 Value ($000) $269 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 32,000 Value ($000) $247 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 42,750 Value ($000) $307 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 44,550 Value ($000) $341 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 37,550 Value ($000) $293 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 48,600 Value ($000) $425 Avg Close $8.51 Range $7.44 - $9.78