ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538,980 Value ($000) $59,428 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 1,468,980 Value ($000) $51,192 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 1,132,780 Value ($000) $30,149 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 1,085,880 Value ($000) $29,018 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 1,017,380 Value ($000) $18,746 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 1,015,180 Value ($000) $20,252 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 1,015,180 Value ($000) $15,921 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538,980	$59,428	$34.84	$29.28 - $40.98
Q3 2025	1,468,980	$51,192	$28.59	$23.92 - $35.13
Q2 2025	1,132,780	$30,149	$26.71	$23.47 - $30.97
Q1 2025	1,085,880	$29,018	$22.52	$18.61 - $27.22
Q4 2024	1,017,380	$18,746	$19.28	$17.37 - $21.38
Q3 2024	1,015,180	$20,252	$18.27	$15.28 - $21.35
Q2 2024	1,015,180	$15,921	$15.57	$14.22 - $17.18