ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,578 Value ($000) $4,150 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 112,766 Value ($000) $3,931 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 110,016 Value ($000) $2,922 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,578	$4,150	$34.84	$29.28 - $40.98
Q3 2025	112,766	$3,931	$28.59	$23.92 - $35.13
Q2 2025	110,016	$2,922	$26.71	$23.47 - $30.97