ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,127 Value ($000) $6,956 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 240,500 Value ($000) $8,381 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 220,222 Value ($000) $5,862 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 229,412 Value ($000) $6,131 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 220,547 Value ($000) $4,066 Avg Close $19.28 Range $17.37 - $21.38
Q2 2024
Shares 196,855 Value ($000) $2,903 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 196,855 Value ($000) $2,903 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 212,074 Value ($000) $2,852 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 223,319 Value ($000) $2,519 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 220,592 Value ($000) $2,629 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 253,993 Value ($000) $3,101 Avg Close $10.67 Range $9.62 - $12.18