ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,285 Value ($000) $1,171 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 30,285 Value ($000) $1,056 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 23,500 Value ($000) $624 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,285	$1,171	$34.84	$29.28 - $40.98
Q3 2025	30,285	$1,056	$28.59	$23.92 - $35.13
Q2 2025	23,500	$624	$26.71	$23.47 - $30.97