ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,389 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 1,387 Value ($000) $0 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 1,387 Value ($000) $19 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 1,387 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 1,387 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 1,387 Value ($000) $0 Avg Close $10.67 Range $9.62 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,389	$0	$15.57	$14.22 - $17.18
Q1 2024	1,387	$0	$12.54	$11.15 - $14.77
Q4 2023	1,387	$19	$12.97	$10.68 - $14.81
Q3 2023	1,387	$0	$11.90	$10.83 - $12.95
Q2 2023	1,387	$0	$12.54	$11.23 - $13.93
Q1 2023	1,387	$0	$10.67	$9.62 - $12.18