ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,458 Value ($000) $6,049 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 227,734 Value ($000) $7,940 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 435,364 Value ($000) $11,557 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 583,564 Value ($000) $15,590 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 596,373 Value ($000) $10,997 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 616,727 Value ($000) $12,291 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,389,027 Value ($000) $21,779 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 324,398 Value ($000) $4,783 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 2,159,958 Value ($000) $29,102 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,366,380 Value ($000) $26,814 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,569,170 Value ($000) $40,542 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 3,031,470 Value ($000) $36,961 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 3,113,520 Value ($000) $31,471 Avg Close $8.65 Range $6.95 - $10.28
Q4 2020
Shares 173,700 Value ($000) $2 Avg Close $8.51 Range $7.44 - $9.78