ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,256 Value ($000) $1,905 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 69,831 Value ($000) $2,435 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 67,630 Value ($000) $1,795 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 69,257 Value ($000) $1,850 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 73,229 Value ($000) $1,351 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 81,197 Value ($000) $1,620 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 86,125 Value ($000) $1,351 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 94,190 Value ($000) $1,389 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 107,412 Value ($000) $1,447 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 131,074 Value ($000) $1,485 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 83,128 Value ($000) $991 Avg Close $12.54 Range $11.23 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,256	$1,905	$34.84	$29.28 - $40.98
Q3 2025	69,831	$2,435	$28.59	$23.92 - $35.13
Q2 2025	67,630	$1,795	$26.71	$23.47 - $30.97
Q1 2025	69,257	$1,850	$22.52	$18.61 - $27.22
Q4 2024	73,229	$1,351	$19.28	$17.37 - $21.38
Q3 2024	81,197	$1,620	$18.27	$15.28 - $21.35
Q2 2024	86,125	$1,351	$15.57	$14.22 - $17.18
Q1 2024	94,190	$1,389	$12.54	$11.15 - $14.77
Q4 2023	107,412	$1,447	$12.97	$10.68 - $14.81
Q3 2023	131,074	$1,485	$11.90	$10.83 - $12.95
Q2 2023	83,128	$991	$12.54	$11.23 - $13.93