ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,960 Value ($000) $2,198 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 55,646 Value ($000) $1,940 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 58,996 Value ($000) $1,567 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 43,177 Value ($000) $1,155 Avg Close $22.52 Range $18.61 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,960	$2,198	$34.84	$29.28 - $40.98
Q3 2025	55,646	$1,940	$28.59	$23.92 - $35.13
Q2 2025	58,996	$1,567	$26.71	$23.47 - $30.97
Q1 2025	43,177	$1,155	$22.52	$18.61 - $27.22