ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,936 Value ($000) $460 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 11,599 Value ($000) $404 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 17,969 Value ($000) $477 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 20,146 Value ($000) $539 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 17,538 Value ($000) $323 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 10,572 Value ($000) $211 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,936	$460	$34.84	$29.28 - $40.98
Q3 2025	11,599	$404	$28.59	$23.92 - $35.13
Q2 2025	17,969	$477	$26.71	$23.47 - $30.97
Q1 2025	20,146	$539	$22.52	$18.61 - $27.22
Q4 2024	17,538	$323	$19.28	$17.37 - $21.38
Q3 2024	10,572	$211	$18.27	$15.28 - $21.35