ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301 Value ($000) $12 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 65 Value ($000) $2 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 65 Value ($000) $2 Avg Close $26.71 Range $23.47 - $30.97

Q2 2023

Shares 845 Value ($000) $10 Avg Close $12.54 Range $11.23 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301	$12	$34.84	$29.28 - $40.98
Q3 2025	65	$2	$28.59	$23.92 - $35.13
Q2 2025	65	$2	$26.71	$23.47 - $30.97
Q2 2023	845	$10	$12.54	$11.23 - $13.93