ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,650 Value ($000) $6,391 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 205,755 Value ($000) $7,172 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 177,225 Value ($000) $4,707 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,650	$6,391	$34.84	$29.28 - $40.98
Q3 2025	205,755	$7,172	$28.59	$23.92 - $35.13
Q2 2025	177,225	$4,707	$26.71	$23.47 - $30.97