ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,703 Value ($000) $4,259 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 99,368 Value ($000) $3,485 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 89,225 Value ($000) $2,368 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 137,954 Value ($000) $3,677 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 78,013 Value ($000) $1,424 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 73,987 Value ($000) $1,490 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,075 Value ($000) $32 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 5,053 Value ($000) $87 Avg Close $12.54 Range $11.15 - $14.77