ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 320 Value ($000) $6 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 320 Value ($000) $5 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 320 Value ($000) $5 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 320 Value ($000) $4 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 320 Value ($000) $4 Avg Close $11.90 Range $10.83 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	320	$6	$18.27	$15.28 - $21.35
Q2 2024	320	$5	$15.57	$14.22 - $17.18
Q1 2024	320	$5	$12.54	$11.15 - $14.77
Q4 2023	320	$4	$12.97	$10.68 - $14.81
Q3 2023	320	$4	$11.90	$10.83 - $12.95