ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,358 Value ($000) $1,673 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 55,731 Value ($000) $1,943 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 12,331 Value ($000) $328 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,358	$1,673	$34.84	$29.28 - $40.98
Q3 2025	55,731	$1,943	$28.59	$23.92 - $35.13
Q2 2025	12,331	$328	$26.71	$23.47 - $30.97