ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,643 Value ($000) $835 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 54,804 Value ($000) $1,910 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 57,228 Value ($000) $1,520 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 56,828 Value ($000) $1,520 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 49,101 Value ($000) $905 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 44,476 Value ($000) $887 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,643	$835	$34.84	$29.28 - $40.98
Q3 2025	54,804	$1,910	$28.59	$23.92 - $35.13
Q2 2025	57,228	$1,520	$26.71	$23.47 - $30.97
Q1 2025	56,828	$1,520	$22.52	$18.61 - $27.22
Q4 2024	49,101	$905	$19.28	$17.37 - $21.38
Q3 2024	44,476	$887	$18.27	$15.28 - $21.35