ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,483 Value ($000) $5,497 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 116,361 Value ($000) $4,056 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 121,325 Value ($000) $3,222 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 122,420 Value ($000) $3,274 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 124,614 Value ($000) $2,298 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 107,476 Value ($000) $2,143 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,483	$5,497	$34.84	$29.28 - $40.98
Q3 2025	116,361	$4,056	$28.59	$23.92 - $35.13
Q2 2025	121,325	$3,222	$26.71	$23.47 - $30.97
Q1 2025	122,420	$3,274	$22.52	$18.61 - $27.22
Q4 2024	124,614	$2,298	$19.28	$17.37 - $21.38
Q3 2024	107,476	$2,143	$18.27	$15.28 - $21.35