ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,001 Value ($000) $4,398 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 113,780 Value ($000) $3,966 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 112,645 Value ($000) $2,992 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 73,783 Value ($000) $1,973 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 37,897 Value ($000) $699 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,001	$4,398	$34.84	$29.28 - $40.98
Q3 2025	113,780	$3,966	$28.59	$23.92 - $35.13
Q2 2025	112,645	$2,992	$26.71	$23.47 - $30.97
Q1 2025	73,783	$1,973	$22.52	$18.61 - $27.22
Q4 2024	37,897	$699	$19.28	$17.37 - $21.38