ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,970 Value ($000) $522 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 51,705 Value ($000) $1,373 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 166,049 Value ($000) $4,437 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 243,730 Value ($000) $4,495 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,970	$522	$28.59	$23.92 - $35.13
Q2 2025	51,705	$1,373	$26.71	$23.47 - $30.97
Q1 2025	166,049	$4,437	$22.52	$18.61 - $27.22
Q4 2024	243,730	$4,495	$19.28	$17.37 - $21.38