ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346,575 Value ($000) $90,341 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,160,354 Value ($000) $75,049 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 268,167 Value ($000) $7,084 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 215,647 Value ($000) $5,742 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 189,723 Value ($000) $3,485 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 114,366 Value ($000) $2,276 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 44,619 Value ($000) $697 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 35,958 Value ($000) $684 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 29,785 Value ($000) $401 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 44,957 Value ($000) $507 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 44,957 Value ($000) $534 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 46,936 Value ($000) $567 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 43,143 Value ($000) $435 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 43,828 Value ($000) $326 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 43,828 Value ($000) $307 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 45,028 Value ($000) $378 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 44,374 Value ($000) $340 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 43,954 Value ($000) $313 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 47,204 Value ($000) $360 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 37,020 Value ($000) $288 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 36,334 Value ($000) $317 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 57,540 Value ($000) $503 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 57,600 Value ($000) $535 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 51,755 Value ($000) $257 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 59,755 Value ($000) $360 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 71,832 Value ($000) $416 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 91,355 Value ($000) $549 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 92,355 Value ($000) $468 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 90,074 Value ($000) $323 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 95,086 Value ($000) $436 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 196,652 Value ($000) $1,119 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 200,968 Value ($000) $1,028 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 191,496 Value ($000) $1,248 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 116,424 Value ($000) $784 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 122,836 Value ($000) $868 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 125,166 Value ($000) $1,002 Avg Close $7.47 Range $6.07 - $8.46