ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,169 Value ($000) $320 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 40,400 Value ($000) $1,074 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 118,738 Value ($000) $3,175 Avg Close $22.52 Range $18.61 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,169	$320	$28.59	$23.92 - $35.13
Q2 2025	40,400	$1,074	$26.71	$23.47 - $30.97
Q1 2025	118,738	$3,175	$22.52	$18.61 - $27.22