ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200,000 Value ($000) $46,296 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 1,050,000 Value ($000) $36,603 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 360,464 Value ($000) $9,574 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 743,034 Value ($000) $19,869 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 818,945 Value ($000) $15,101 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 370,871 Value ($000) $7,395 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200,000	$46,296	$34.84	$29.28 - $40.98
Q3 2025	1,050,000	$36,603	$28.59	$23.92 - $35.13
Q2 2025	360,464	$9,574	$26.71	$23.47 - $30.97
Q1 2025	743,034	$19,869	$22.52	$18.61 - $27.22
Q4 2024	818,945	$15,101	$19.28	$17.37 - $21.38
Q3 2024	370,871	$7,395	$18.27	$15.28 - $21.35