ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,269 Value ($000) $2,636 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 49,289 Value ($000) $1,718 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 50,119 Value ($000) $1,332 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 41,059 Value ($000) $1,098 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 42,073 Value ($000) $775 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 39,583 Value ($000) $789 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 47,766 Value ($000) $749 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 48,191 Value ($000) $710 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 58,962 Value ($000) $793 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 57,667 Value ($000) $650 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 56,529 Value ($000) $673 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 54,233 Value ($000) $662 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 52,330 Value ($000) $529 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 49,534 Value ($000) $367 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 42,737 Value ($000) $300 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 43,878 Value ($000) $369 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 54,984 Value ($000) $423 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 51,496 Value ($000) $370 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 50,420 Value ($000) $385 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 17,325 Value ($000) $135 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 16,543 Value ($000) $145 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 15,614 Value ($000) $138 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 16,366 Value ($000) $153 Avg Close $7.34 Range $4.70 - $9.08