ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PURE PORTFOLIOS HOLDINGS LLC's Holding History (CIK: 0002041678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,819 Value ($000) $649 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 19,548 Value ($000) $681 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 18,723 Value ($000) $497 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 19,071 Value ($000) $510 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 19,911 Value ($000) $367 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 22,987 Value ($000) $458 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,819	$649	$34.84	$29.28 - $40.98
Q3 2025	19,548	$681	$28.59	$23.92 - $35.13
Q2 2025	18,723	$497	$26.71	$23.47 - $30.97
Q1 2025	19,071	$510	$22.52	$18.61 - $27.22
Q4 2024	19,911	$367	$19.28	$17.37 - $21.38
Q3 2024	22,987	$458	$18.27	$15.28 - $21.35