ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,000 Value ($000) $13,511 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 345,051 Value ($000) $12,039 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 334,000 Value ($000) $8,843 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 377,000 Value ($000) $10,011 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 370,000 Value ($000) $6,770 Avg Close $19.28 Range $17.37 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,000	$13,511	$34.84	$29.28 - $40.98
Q3 2025	345,051	$12,039	$28.59	$23.92 - $35.13
Q2 2025	334,000	$8,843	$26.71	$23.47 - $30.97
Q1 2025	377,000	$10,011	$22.52	$18.61 - $27.22
Q4 2024	370,000	$6,770	$19.28	$17.37 - $21.38