ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,000 Value ($000) $6,267 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 158,000 Value ($000) $5,510 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 154,500 Value ($000) $4,092 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 143,500 Value ($000) $3,845 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 180,500 Value ($000) $3,331 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 192,500 Value ($000) $3,838 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 234,500 Value ($000) $3,671 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 269,500 Value ($000) $3,973 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 269,500 Value ($000) $3,625 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 257,000 Value ($000) $2,927 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 269,000 Value ($000) $3,202 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 292,000 Value ($000) $3,555 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 268,000 Value ($000) $2,708 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 145,000 Value ($000) $1,086 Avg Close $7.25 Range $6.23 - $8.05
Q4 2021
Shares 107,600 Value ($000) $823 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 62,600 Value ($000) $448 Avg Close $7.43 Range $6.72 - $8.32
Q3 2019
Shares 138,156 Value ($000) $803 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 73,156 Value ($000) $441 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 73,156 Value ($000) $369 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 73,156 Value ($000) $264 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 73,156 Value ($000) $334 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 73,156 Value ($000) $414 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 73,156 Value ($000) $381 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 73,156 Value ($000) $478 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 73,156 Value ($000) $496 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 48,156 Value ($000) $341 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 48,156 Value ($000) $385 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 48,156 Value ($000) $331 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 48,156 Value ($000) $395 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 28,156 Value ($000) $242 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 28,156 Value ($000) $149 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 28,156 Value ($000) $92 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 28,156 Value ($000) $104 Avg Close $3.74 Range $2.79 - $5.51