ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 580 Value ($000) $12 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 580 Value ($000) $9 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 475 Value ($000) $7 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 475 Value ($000) $6 Avg Close $12.97 Range $10.68 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	580	$12	$18.27	$15.28 - $21.35
Q2 2024	580	$9	$15.57	$14.22 - $17.18
Q1 2024	475	$7	$12.54	$11.15 - $14.77
Q4 2023	475	$6	$12.97	$10.68 - $14.81