ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,178 Value ($000) $703 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 22,478 Value ($000) $784 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 25,588 Value ($000) $678 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 20,228 Value ($000) $542 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 15,000 Value ($000) $270 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 14,000 Value ($000) $279 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,178	$703	$34.84	$29.28 - $40.98
Q3 2025	22,478	$784	$28.59	$23.92 - $35.13
Q2 2025	25,588	$678	$26.71	$23.47 - $30.97
Q1 2025	20,228	$542	$22.52	$18.61 - $27.22
Q4 2024	15,000	$270	$19.28	$17.37 - $21.38
Q3 2024	14,000	$279	$18.27	$15.28 - $21.35