ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,472 Value ($000) $2,575 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 72,071 Value ($000) $3,826 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 173,803 Value ($000) $9,832 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 184,892 Value ($000) $10,289 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 234,545 Value ($000) $14,260 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 337,070 Value ($000) $18,428 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 147,483 Value ($000) $9,371 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 131,081 Value ($000) $9,499 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 128,234 Value ($000) $8,286 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 67,502 Value ($000) $4,127 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 92,076 Value ($000) $4,758 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 81,383 Value ($000) $4,093 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 61,581 Value ($000) $3 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 63,289 Value ($000) $4,105 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 60,723 Value ($000) $3,756 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 71,315 Value ($000) $4,740 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 77,824 Value ($000) $6,600 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 52,580 Value ($000) $4,111 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 83,003 Value ($000) $7,030 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 196,791 Value ($000) $16,999 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 181,495 Value ($000) $18,776 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 173,718 Value ($000) $9,708 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 52,628 Value ($000) $3,411 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 155,524 Value ($000) $6,052 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 159,592 Value ($000) $6,857 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 373,787 Value ($000) $17,433 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 89,603 Value ($000) $4,741 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 47,800 Value ($000) $3,101 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 29,339 Value ($000) $1,523 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 54,289 Value ($000) $3,116 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 175,409 Value ($000) $7,083 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 90,023 Value ($000) $3,397 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 67,604 Value ($000) $2,551 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 72,570 Value ($000) $3,269 Avg Close $41.38 Range $35.71 - $45.93

Q1 2017

Shares 118,927 Value ($000) $3,656 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 81,483 Value ($000) $2,268 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 83,920 Value ($000) $2,422 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 29 Value ($000) $1 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 29 Value ($000) $1 Avg Close $18.26 Range $14.00 - $24.22

Q2 2015

Shares 13,005 Value ($000) $200 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,472	$2,575	$50.98	$46.65 - $53.98
Q3 2025	72,071	$3,826	$55.80	$50.97 - $59.53
Q2 2025	173,803	$9,832	$55.48	$48.23 - $60.76
Q1 2025	184,892	$10,289	$60.01	$54.58 - $64.26
Q4 2024	234,545	$14,260	$59.58	$51.87 - $70.06
Q3 2024	337,070	$18,428	$61.39	$53.06 - $71.98
Q2 2024	147,483	$9,371	$66.10	$60.53 - $72.37
Q1 2024	131,081	$9,499	$67.92	$59.69 - $77.29
Q4 2023	128,234	$8,286	$57.37	$49.70 - $67.02
Q3 2023	67,502	$4,127	$56.53	$48.61 - $62.64
Q2 2023	92,076	$4,758	$49.20	$44.92 - $52.87
Q1 2023	81,383	$4,093	$51.48	$46.96 - $58.65
Q4 2022	61,581	$3	$55.14	$46.94 - $67.67
Q3 2022	63,289	$4,105	$68.62	$60.81 - $78.99
Q2 2022	60,723	$3,756	$61.46	$54.99 - $68.24
Q1 2022	71,315	$4,740	$70.77	$60.70 - $85.37
Q4 2021	77,824	$6,600	$81.80	$73.61 - $90.69
Q3 2021	52,580	$4,111	$82.70	$75.56 - $94.45
Q2 2021	83,003	$7,030	$85.42	$75.90 - $95.83
Q1 2021	196,791	$16,999	$94.27	$80.42 - $108.67
Q4 2020	181,495	$18,776	$72.56	$55.60 - $104.75
Q3 2020	173,718	$9,708	$61.83	$52.35 - $74.66
Q2 2020	52,628	$3,411	$50.32	$35.50 - $65.04
Q1 2020	155,524	$6,052	$43.58	$32.00 - $50.75
Q4 2019	159,592	$6,857	$45.09	$41.06 - $52.33
Q3 2019	373,787	$17,433	$49.02	$45.01 - $56.00
Q2 2019	89,603	$4,741	$61.70	$51.39 - $71.50
Q1 2019	47,800	$3,101	$60.66	$49.72 - $65.85
Q4 2018	29,339	$1,523	$48.33	$40.92 - $60.20
Q3 2018	54,289	$3,116	$50.28	$39.94 - $59.05
Q2 2018	175,409	$7,083	$41.50	$36.28 - $46.20
Q1 2018	90,023	$3,397	$37.72	$33.39 - $40.40
Q4 2017	67,604	$2,551	$43.17	$35.80 - $49.49
Q3 2017	72,570	$3,269	$41.38	$35.71 - $45.93
Q1 2017	118,927	$3,656	$29.05	$26.84 - $33.60
Q4 2016	81,483	$2,268	$29.03	$26.68 - $34.43
Q3 2016	83,920	$2,422	$27.87	$24.52 - $33.13
Q2 2016	29	$1	$22.51	$19.91 - $25.84
Q1 2016	29	$1	$18.26	$14.00 - $24.22
Q2 2015	13,005	$200	$16.01	$14.71 - $17.88