ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,595 Value ($000) $415 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 7,595 Value ($000) $483 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 7,595 Value ($000) $550 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 7,595 Value ($000) $491 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 7,726 Value ($000) $472 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 7,726 Value ($000) $399 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 8,862 Value ($000) $446 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 9,925 Value ($000) $491 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 15,152 Value ($000) $983 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 16,558 Value ($000) $1,025 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 5,664 Value ($000) $376 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 2,433 Value ($000) $206 Avg Close $81.80 Range $73.61 - $90.69
Q2 2021
Shares 2,655 Value ($000) $225 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 2,655 Value ($000) $229 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 3,188 Value ($000) $330 Avg Close $72.56 Range $55.60 - $104.75
Q2 2020
Shares 3,188 Value ($000) $206 Avg Close $50.32 Range $35.50 - $65.04