ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $2 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 46 Value ($000) $2 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 46 Value ($000) $3 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 46 Value ($000) $3 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 46 Value ($000) $3 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 46 Value ($000) $3 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 46 Value ($000) $3 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 46 Value ($000) $3 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 46 Value ($000) $3 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 46 Value ($000) $3 Avg Close $56.53 Range $48.61 - $62.64
Q2 2019
Shares 149 Value ($000) $8 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 149 Value ($000) $10 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 150 Value ($000) $8 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 170 Value ($000) $10 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 220 Value ($000) $9 Avg Close $41.50 Range $36.28 - $46.20