ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,900 Value ($000) $769 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 9,500 Value ($000) $983 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 7,200 Value ($000) $398 Avg Close $61.83 Range $52.35 - $74.66
Q3 2019
Shares 20,146 Value ($000) $939 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 20,846 Value ($000) $1,115 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 7,000 Value ($000) $454 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 7,000 Value ($000) $363 Avg Close $48.33 Range $40.92 - $60.20