ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,476 Value ($000) $18,187 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 401,472 Value ($000) $21,310 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 422,777 Value ($000) $23,916 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 379,845 Value ($000) $21,138 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 356,474 Value ($000) $21,674 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 141,603 Value ($000) $7,741 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 326,177 Value ($000) $20,725 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 96,667 Value ($000) $7,005 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 255,939 Value ($000) $16,539 Avg Close $57.37 Range $49.70 - $67.02

Q3 2023

Shares 252,586 Value ($000) $15,443 Avg Close $56.53 Range $48.61 - $62.64

Q2 2023

Shares 255,294 Value ($000) $13,194 Avg Close $49.20 Range $44.92 - $52.87

Q1 2023

Shares 313,811 Value ($000) $15,778 Avg Close $51.48 Range $46.96 - $58.65

Q4 2022

Shares 286,099 Value ($000) $14,156 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 273,285 Value ($000) $17,724 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 287,898 Value ($000) $17,808 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 315,177 Value ($000) $20,946 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 327,801 Value ($000) $27,802 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 335,274 Value ($000) $26,215 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 341,599 Value ($000) $28,934 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 360,448 Value ($000) $31,136 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 315,131 Value ($000) $32,600 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 312,184 Value ($000) $17,247 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 370,182 Value ($000) $23,990 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 373,890 Value ($000) $14,548 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 347,372 Value ($000) $14,926 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 506,112 Value ($000) $23,605 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 507,200 Value ($000) $27,135 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 555,825 Value ($000) $36,074 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 440,105 Value ($000) $22,829 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 388,227 Value ($000) $22,284 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 432,291 Value ($000) $17,457 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 393,668 Value ($000) $14,857 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 506,281 Value ($000) $19,113 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 629,620 Value ($000) $28,447 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 580,334 Value ($000) $21,837 Avg Close $33.50 Range $29.95 - $38.53

Q1 2017

Shares 303,649 Value ($000) $9,334 Avg Close $29.05 Range $26.84 - $33.60

Q4 2016

Shares 312,223 Value ($000) $8,689 Avg Close $29.03 Range $26.68 - $34.43

Q3 2016

Shares 253,981 Value ($000) $7,330 Avg Close $27.87 Range $24.52 - $33.13

Q2 2016

Shares 421,931 Value ($000) $10,814 Avg Close $22.51 Range $19.91 - $25.84

Q1 2016

Shares 415,483 Value ($000) $9,847 Avg Close $18.26 Range $14.00 - $24.22

Q4 2015

Shares 32,936 Value ($000) $549 Avg Close $15.23 Range $11.45 - $20.25

Q3 2015

Shares 6,985 Value ($000) $82 Avg Close $16.23 Range $10.26 - $19.15

Q2 2015

Shares 5,075 Value ($000) $78 Avg Close $16.01 Range $14.71 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,476	$18,187	$50.98	$46.65 - $53.98
Q3 2025	401,472	$21,310	$55.80	$50.97 - $59.53
Q2 2025	422,777	$23,916	$55.48	$48.23 - $60.76
Q1 2025	379,845	$21,138	$60.01	$54.58 - $64.26
Q4 2024	356,474	$21,674	$59.58	$51.87 - $70.06
Q3 2024	141,603	$7,741	$61.39	$53.06 - $71.98
Q2 2024	326,177	$20,725	$66.10	$60.53 - $72.37
Q1 2024	96,667	$7,005	$67.92	$59.69 - $77.29
Q4 2023	255,939	$16,539	$57.37	$49.70 - $67.02
Q3 2023	252,586	$15,443	$56.53	$48.61 - $62.64
Q2 2023	255,294	$13,194	$49.20	$44.92 - $52.87
Q1 2023	313,811	$15,778	$51.48	$46.96 - $58.65
Q4 2022	286,099	$14,156	$55.14	$46.94 - $67.67
Q3 2022	273,285	$17,724	$68.62	$60.81 - $78.99
Q2 2022	287,898	$17,808	$61.46	$54.99 - $68.24
Q1 2022	315,177	$20,946	$70.77	$60.70 - $85.37
Q4 2021	327,801	$27,802	$81.80	$73.61 - $90.69
Q3 2021	335,274	$26,215	$82.70	$75.56 - $94.45
Q2 2021	341,599	$28,934	$85.42	$75.90 - $95.83
Q1 2021	360,448	$31,136	$94.27	$80.42 - $108.67
Q4 2020	315,131	$32,600	$72.56	$55.60 - $104.75
Q3 2020	312,184	$17,247	$61.83	$52.35 - $74.66
Q2 2020	370,182	$23,990	$50.32	$35.50 - $65.04
Q1 2020	373,890	$14,548	$43.58	$32.00 - $50.75
Q4 2019	347,372	$14,926	$45.09	$41.06 - $52.33
Q3 2019	506,112	$23,605	$49.02	$45.01 - $56.00
Q2 2019	507,200	$27,135	$61.70	$51.39 - $71.50
Q1 2019	555,825	$36,074	$60.66	$49.72 - $65.85
Q4 2018	440,105	$22,829	$48.33	$40.92 - $60.20
Q3 2018	388,227	$22,284	$50.28	$39.94 - $59.05
Q2 2018	432,291	$17,457	$41.50	$36.28 - $46.20
Q1 2018	393,668	$14,857	$37.72	$33.39 - $40.40
Q4 2017	506,281	$19,113	$43.17	$35.80 - $49.49
Q3 2017	629,620	$28,447	$41.38	$35.71 - $45.93
Q2 2017	580,334	$21,837	$33.50	$29.95 - $38.53
Q1 2017	303,649	$9,334	$29.05	$26.84 - $33.60
Q4 2016	312,223	$8,689	$29.03	$26.68 - $34.43
Q3 2016	253,981	$7,330	$27.87	$24.52 - $33.13
Q2 2016	421,931	$10,814	$22.51	$19.91 - $25.84
Q1 2016	415,483	$9,847	$18.26	$14.00 - $24.22
Q4 2015	32,936	$549	$15.23	$11.45 - $20.25
Q3 2015	6,985	$82	$16.23	$10.26 - $19.15
Q2 2015	5,075	$78	$16.01	$14.71 - $17.88