ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $4 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 45 Value ($000) $2 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 10 Value ($000) $1 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 80 Value ($000) $4 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 45 Value ($000) $3 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 35 Value ($000) $2 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 10 Value ($000) $1 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 5 Value ($000) $0 Avg Close $67.92 Range $59.69 - $77.29