ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,259 Value ($000) $276 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 2,989 Value ($000) $234 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 3,160 Value ($000) $268 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 3,043 Value ($000) $263 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 3,590 Value ($000) $371 Avg Close $72.56 Range $55.60 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,259	$276	$81.80	$73.61 - $90.69
Q3 2021	2,989	$234	$82.70	$75.56 - $94.45
Q2 2021	3,160	$268	$85.42	$75.90 - $95.83
Q1 2021	3,043	$263	$94.27	$80.42 - $108.67
Q4 2020	3,590	$371	$72.56	$55.60 - $104.75