ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,252 Value ($000) $682 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 116,452 Value ($000) $7,080 Avg Close $59.58 Range $51.87 - $70.06

Q3 2024

Shares 12,675 Value ($000) $693 Avg Close $61.39 Range $53.06 - $71.98

Q2 2024

Shares 21,186 Value ($000) $1,346 Avg Close $66.10 Range $60.53 - $72.37

Q1 2024

Shares 36,337 Value ($000) $2,633 Avg Close $67.92 Range $59.69 - $77.29

Q4 2023

Shares 41,600 Value ($000) $2,688 Avg Close $57.37 Range $49.70 - $67.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,252	$682	$60.01	$54.58 - $64.26
Q4 2024	116,452	$7,080	$59.58	$51.87 - $70.06
Q3 2024	12,675	$693	$61.39	$53.06 - $71.98
Q2 2024	21,186	$1,346	$66.10	$60.53 - $72.37
Q1 2024	36,337	$2,633	$67.92	$59.69 - $77.29
Q4 2023	41,600	$2,688	$57.37	$49.70 - $67.02