ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,859 Value ($000) $1,329 Avg Close $55.14 Range $46.94 - $67.67

Q3 2022

Shares 168,610 Value ($000) $10,936 Avg Close $68.62 Range $60.81 - $78.99

Q2 2022

Shares 168,790 Value ($000) $10,441 Avg Close $61.46 Range $54.99 - $68.24

Q1 2022

Shares 216,605 Value ($000) $14,396 Avg Close $70.77 Range $60.70 - $85.37

Q4 2021

Shares 198,530 Value ($000) $16,837 Avg Close $81.80 Range $73.61 - $90.69

Q3 2021

Shares 198,530 Value ($000) $15,523 Avg Close $82.70 Range $75.56 - $94.45

Q2 2021

Shares 195,130 Value ($000) $16,528 Avg Close $85.42 Range $75.90 - $95.83

Q1 2021

Shares 173,430 Value ($000) $14,981 Avg Close $94.27 Range $80.42 - $108.67

Q4 2020

Shares 174,260 Value ($000) $18,027 Avg Close $72.56 Range $55.60 - $104.75

Q3 2020

Shares 175,070 Value ($000) $9,673 Avg Close $61.83 Range $52.35 - $74.66

Q2 2020

Shares 161,685 Value ($000) $10,479 Avg Close $50.32 Range $35.50 - $65.04

Q1 2020

Shares 99,060 Value ($000) $3,854 Avg Close $43.58 Range $32.00 - $50.75

Q4 2019

Shares 101,215 Value ($000) $4,349 Avg Close $45.09 Range $41.06 - $52.33

Q3 2019

Shares 375,210 Value ($000) $17,500 Avg Close $49.02 Range $45.01 - $56.00

Q2 2019

Shares 409,170 Value ($000) $21,891 Avg Close $61.70 Range $51.39 - $71.50

Q1 2019

Shares 411,555 Value ($000) $26,710 Avg Close $60.66 Range $49.72 - $65.85

Q4 2018

Shares 427,060 Value ($000) $22,152 Avg Close $48.33 Range $40.92 - $60.20

Q3 2018

Shares 426,785 Value ($000) $24,497 Avg Close $50.28 Range $39.94 - $59.05

Q2 2018

Shares 430,545 Value ($000) $17,385 Avg Close $41.50 Range $36.28 - $46.20

Q1 2018

Shares 397,745 Value ($000) $15,011 Avg Close $37.72 Range $33.39 - $40.40

Q4 2017

Shares 388,485 Value ($000) $14,665 Avg Close $43.17 Range $35.80 - $49.49

Q3 2017

Shares 285,950 Value ($000) $12,919 Avg Close $41.38 Range $35.71 - $45.93

Q2 2017

Shares 69,375 Value ($000) $2,611 Avg Close $33.50 Range $29.95 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,859	$1,329	$55.14	$46.94 - $67.67
Q3 2022	168,610	$10,936	$68.62	$60.81 - $78.99
Q2 2022	168,790	$10,441	$61.46	$54.99 - $68.24
Q1 2022	216,605	$14,396	$70.77	$60.70 - $85.37
Q4 2021	198,530	$16,837	$81.80	$73.61 - $90.69
Q3 2021	198,530	$15,523	$82.70	$75.56 - $94.45
Q2 2021	195,130	$16,528	$85.42	$75.90 - $95.83
Q1 2021	173,430	$14,981	$94.27	$80.42 - $108.67
Q4 2020	174,260	$18,027	$72.56	$55.60 - $104.75
Q3 2020	175,070	$9,673	$61.83	$52.35 - $74.66
Q2 2020	161,685	$10,479	$50.32	$35.50 - $65.04
Q1 2020	99,060	$3,854	$43.58	$32.00 - $50.75
Q4 2019	101,215	$4,349	$45.09	$41.06 - $52.33
Q3 2019	375,210	$17,500	$49.02	$45.01 - $56.00
Q2 2019	409,170	$21,891	$61.70	$51.39 - $71.50
Q1 2019	411,555	$26,710	$60.66	$49.72 - $65.85
Q4 2018	427,060	$22,152	$48.33	$40.92 - $60.20
Q3 2018	426,785	$24,497	$50.28	$39.94 - $59.05
Q2 2018	430,545	$17,385	$41.50	$36.28 - $46.20
Q1 2018	397,745	$15,011	$37.72	$33.39 - $40.40
Q4 2017	388,485	$14,665	$43.17	$35.80 - $49.49
Q3 2017	285,950	$12,919	$41.38	$35.71 - $45.93
Q2 2017	69,375	$2,611	$33.50	$29.95 - $38.53