ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,809 Value ($000) $6,521 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 91,402 Value ($000) $4,997 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 137,535 Value ($000) $7,780 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 91,128 Value ($000) $5,071 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 102,734 Value ($000) $6,246 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 91,402 Value ($000) $5 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 21,598 Value ($000) $1,372 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 43,744 Value ($000) $3,170 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 75,277 Value ($000) $4,864 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 23,734 Value ($000) $1,451 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 28,901 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 26,558 Value ($000) $1 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 23,694 Value ($000) $1 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 15,497 Value ($000) $1,005 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 21,221 Value ($000) $1,312 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 39,874 Value ($000) $2,649 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 62,600 Value ($000) $5,308 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 52,126 Value ($000) $4,074 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 27,009 Value ($000) $2,288 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 59,659 Value ($000) $5,153 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 54,238 Value ($000) $5,611 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 65,293 Value ($000) $3,609 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 44,568 Value ($000) $2,888 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 35,800 Value ($000) $1,394 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 99,805 Value ($000) $4,290 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 35,963 Value ($000) $1,678 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 58,270 Value ($000) $3,118 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 40,117 Value ($000) $2,604 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 21,317 Value ($000) $1,106 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 47,243 Value ($000) $2,712 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 25,433 Value ($000) $1,027 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 9,751 Value ($000) $368 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 15,195 Value ($000) $574 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 572 Value ($000) $26 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 18,348 Value ($000) $691 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 14,699 Value ($000) $451 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 2,999 Value ($000) $83 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 585 Value ($000) $17 Avg Close $27.87 Range $24.52 - $33.13