ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,520 Value ($000) $0 Avg Close $57.37 Range $49.70 - $67.02
Q3 2022
Shares 3,125 Value ($000) $202 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 3,325 Value ($000) $205 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 3,374 Value ($000) $224 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 3,657 Value ($000) $310 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 4,330 Value ($000) $338 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 4,330 Value ($000) $366 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 4,412 Value ($000) $381 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 3,678 Value ($000) $380 Avg Close $72.56 Range $55.60 - $104.75
Q2 2020
Shares 3,199 Value ($000) $207 Avg Close $50.32 Range $35.50 - $65.04
Q4 2019
Shares 5,207 Value ($000) $223 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 5,204 Value ($000) $242 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 5,242 Value ($000) $280 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 5,176 Value ($000) $335 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 6,741 Value ($000) $349 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 6,327 Value ($000) $363 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 5,380 Value ($000) $217 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 5,468 Value ($000) $206 Avg Close $37.72 Range $33.39 - $40.40