ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,523 Value ($000) $1,230 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 13,226 Value ($000) $1,034 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 12,627 Value ($000) $1,068 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 12,167 Value ($000) $1,050 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 9,831 Value ($000) $1,017 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 6,624 Value ($000) $365 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 4,822 Value ($000) $312 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 269 Value ($000) $11 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 269 Value ($000) $11 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 169 Value ($000) $7 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 124 Value ($000) $6 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 124 Value ($000) $8 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 124 Value ($000) $6 Avg Close $48.33 Range $40.92 - $60.20
Q1 2018
Shares 150 Value ($000) $5 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 150 Value ($000) $5 Avg Close $43.17 Range $35.80 - $49.49