ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,854 Value ($000) $41,013 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 653,296 Value ($000) $34,677 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 618,190 Value ($000) $34,971 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 615,841 Value ($000) $34,272 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 467,019 Value ($000) $28,395 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 153,865 Value ($000) $8,412 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 67,182 Value ($000) $4,269 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 511,501 Value ($000) $37,068 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 369,607 Value ($000) $23,884 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 312,391 Value ($000) $19,100 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 1,707 Value ($000) $88 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 1,724 Value ($000) $87 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 1,895 Value ($000) $94 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 2,155 Value ($000) $140 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 16,885 Value ($000) $1,044 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 25,692 Value ($000) $1,708 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 161 Value ($000) $14 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 32 Value ($000) $3 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 32 Value ($000) $3 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 4,346 Value ($000) $375 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 10,765 Value ($000) $1,114 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 10,765 Value ($000) $595 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 81,765 Value ($000) $5,299 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 165 Value ($000) $6 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 178 Value ($000) $8 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 198 Value ($000) $10 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 198 Value ($000) $11 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 297,795 Value ($000) $19,327 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 92 Value ($000) $5 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 67 Value ($000) $4 Avg Close $50.28 Range $39.94 - $59.05
Q1 2018
Shares 259,243 Value ($000) $9,784 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 304,539 Value ($000) $11,496 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 359,056 Value ($000) $16,222 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 300,751 Value ($000) $11,317 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 66,905 Value ($000) $2,056 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 27,700 Value ($000) $771 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 200,600 Value ($000) $5,789 Avg Close $27.87 Range $24.52 - $33.13