ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,772 Value ($000) $6,774 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 155,584 Value ($000) $8,258 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 157,184 Value ($000) $8,892 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 194,762 Value ($000) $10,838 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 205,440 Value ($000) $12,491 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 190,629 Value ($000) $10,422 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 148,972 Value ($000) $9,465 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 149,464 Value ($000) $10,831 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 137,688 Value ($000) $8,897 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 174,895 Value ($000) $10,693 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 174,250 Value ($000) $9,005 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 72,069 Value ($000) $3,624 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 67,517 Value ($000) $3,341 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 67,424 Value ($000) $4,373 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 51,891 Value ($000) $3,193 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 50,412 Value ($000) $3,340 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 47,957 Value ($000) $4,064 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 47,027 Value ($000) $3,674 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 50,102 Value ($000) $4,247 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 60,466 Value ($000) $5,553 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 57,320 Value ($000) $5,903 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 45,631 Value ($000) $2,486 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 46,278 Value ($000) $2,970 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 47,836 Value ($000) $1,872 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 57,607 Value ($000) $2,479 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 57,938 Value ($000) $2,715 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 32,059 Value ($000) $1,716 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 14,727 Value ($000) $943 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 19,990 Value ($000) $1,037 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 2,407 Value ($000) $130 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 8,517 Value ($000) $344 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 6,608 Value ($000) $249 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 143,230 Value ($000) $12,346 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 13,256 Value ($000) $520 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 891 Value ($000) $34 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 2,202 Value ($000) $68 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 1,149 Value ($000) $38 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 2,626 Value ($000) $76 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 1,760 Value ($000) $45 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 431 Value ($000) $10 Avg Close $18.26 Range $14.00 - $24.22