ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,735 Value ($000) $56,417 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 1,080,076 Value ($000) $57,328 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 1,036,393 Value ($000) $58,629 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 1,051,033 Value ($000) $58,489 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 1,087,237 Value ($000) $66,105 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 1,118,231 Value ($000) $61,135 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 1,162,877 Value ($000) $73,889 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 1,120,596 Value ($000) $81,210 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 1,078,887 Value ($000) $69,715 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 1,062,183 Value ($000) $64,942 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 984,586 Value ($000) $50,882 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 864,831 Value ($000) $43,482 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 873,107 Value ($000) $43 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 845,830 Value ($000) $54,862 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 838,622 Value ($000) $51,876 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 800,264 Value ($000) $53,187 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 803,829 Value ($000) $68,172 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 794,145 Value ($000) $62,097 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 788,856 Value ($000) $66,821 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 802,932 Value ($000) $69,354 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 807,547 Value ($000) $83,541 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 865,965 Value ($000) $47,845 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 836,670 Value ($000) $54,222 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 815,945 Value ($000) $31,748 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 802,024 Value ($000) $34,463 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 773,005 Value ($000) $36,053 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 708,008 Value ($000) $37,878 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 687,495 Value ($000) $44,617 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 636,431 Value ($000) $33,012 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 471,187 Value ($000) $27,046 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 309,638 Value ($000) $12,503 Avg Close $41.50 Range $36.28 - $46.20