ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,120 Value ($000) $1,180 Avg Close $50.98 Range $46.65 - $53.98

Q3 2025

Shares 23,059 Value ($000) $1,224 Avg Close $55.80 Range $50.97 - $59.53

Q2 2025

Shares 25,339 Value ($000) $1,433 Avg Close $55.48 Range $48.23 - $60.76

Q1 2025

Shares 19,819 Value ($000) $1,103 Avg Close $60.01 Range $54.58 - $64.26

Q4 2024

Shares 20,366 Value ($000) $1,238 Avg Close $59.58 Range $51.87 - $70.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,120	$1,180	$50.98	$46.65 - $53.98
Q3 2025	23,059	$1,224	$55.80	$50.97 - $59.53
Q2 2025	25,339	$1,433	$55.48	$48.23 - $60.76
Q1 2025	19,819	$1,103	$60.01	$54.58 - $64.26
Q4 2024	20,366	$1,238	$59.58	$51.87 - $70.06