ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 216,682 Value ($000) $11,592 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 193,759 Value ($000) $12,575 Avg Close $60.66 Range $49.72 - $65.85
Q4 2017
Shares 334,805 Value ($000) $12,639 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 693,653 Value ($000) $31,339 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 156,147 Value ($000) $5,876 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 178,252 Value ($000) $5,480 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 210,367 Value ($000) $5,855 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 253,886 Value ($000) $7,327 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 312,013 Value ($000) $7,997 Avg Close $22.51 Range $19.91 - $25.84
Q1 2016
Shares 304,345 Value ($000) $7,213 Avg Close $18.26 Range $14.00 - $24.22