ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,519 Value ($000) $183 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 2,760 Value ($000) $178 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 2,760 Value ($000) $169 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 2,670 Value ($000) $138 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 2,670 Value ($000) $134 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 2,945 Value ($000) $146 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 2,945 Value ($000) $191 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 2,945 Value ($000) $182 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 2,945 Value ($000) $196 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 11,710 Value ($000) $993 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 12,468 Value ($000) $975 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 13,063 Value ($000) $1,106 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 12,465 Value ($000) $1,077 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 12,926 Value ($000) $1,337 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 13,578 Value ($000) $750 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 13,759 Value ($000) $892 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 10,837 Value ($000) $422 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 11,513 Value ($000) $495 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 11,853 Value ($000) $553 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 10,464 Value ($000) $560 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 10,088 Value ($000) $655 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 10,088 Value ($000) $523 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 10,088 Value ($000) $579 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 10,088 Value ($000) $407,353 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 6,899 Value ($000) $260,368 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 6,899 Value ($000) $260 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 14,104 Value ($000) $637 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 14,104 Value ($000) $531 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 7,859 Value ($000) $242 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 7,859 Value ($000) $219 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 7,859 Value ($000) $227 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 7,859 Value ($000) $201 Avg Close $22.51 Range $19.91 - $25.84