ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,812 Value ($000) $6,266 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 130,220 Value ($000) $6,912 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 134,077 Value ($000) $7,585 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 134,131 Value ($000) $7,464 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 139,290 Value ($000) $8,469 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 134,773 Value ($000) $7,368 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 137,603 Value ($000) $8,743 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 138,706 Value ($000) $10,052 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 138,226 Value ($000) $8,932 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 139,403 Value ($000) $8,523 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 142,884 Value ($000) $7,384 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 143,878 Value ($000) $7,234 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 142,657 Value ($000) $7,059 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 141,156 Value ($000) $9,155 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 136,618 Value ($000) $8,451 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 137,109 Value ($000) $9,112 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 134,081 Value ($000) $11,372 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 129,979 Value ($000) $10,162 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 118,788 Value ($000) $10,061 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 148,488 Value ($000) $12,827 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 146,905 Value ($000) $15,197 Avg Close $72.56 Range $55.60 - $104.75
Q3 2020
Shares 143,057 Value ($000) $7,904 Avg Close $61.83 Range $52.35 - $74.66
Q2 2020
Shares 137,122 Value ($000) $8,886 Avg Close $50.32 Range $35.50 - $65.04
Q1 2020
Shares 109,216 Value ($000) $4,250 Avg Close $43.58 Range $32.00 - $50.75
Q4 2019
Shares 106,333 Value ($000) $4,569 Avg Close $45.09 Range $41.06 - $52.33
Q3 2019
Shares 99,468 Value ($000) $4,639 Avg Close $49.02 Range $45.01 - $56.00
Q2 2019
Shares 90,975 Value ($000) $4,867 Avg Close $61.70 Range $51.39 - $71.50
Q1 2019
Shares 89,745 Value ($000) $5,824 Avg Close $60.66 Range $49.72 - $65.85
Q4 2018
Shares 81,697 Value ($000) $4,229 Avg Close $48.33 Range $40.92 - $60.20
Q3 2018
Shares 78,877 Value ($000) $4,524 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 55,298 Value ($000) $2,221 Avg Close $41.50 Range $36.28 - $46.20
Q1 2018
Shares 50,964 Value ($000) $1,906 Avg Close $37.72 Range $33.39 - $40.40
Q4 2017
Shares 48,722 Value ($000) $1,839 Avg Close $43.17 Range $35.80 - $49.49
Q3 2017
Shares 7,972 Value ($000) $360 Avg Close $41.38 Range $35.71 - $45.93
Q2 2017
Shares 4,586 Value ($000) $172 Avg Close $33.50 Range $29.95 - $38.53
Q1 2017
Shares 2,913 Value ($000) $89 Avg Close $29.05 Range $26.84 - $33.60
Q4 2016
Shares 2,953 Value ($000) $82 Avg Close $29.03 Range $26.68 - $34.43
Q3 2016
Shares 1,548 Value ($000) $44 Avg Close $27.87 Range $24.52 - $33.13
Q2 2016
Shares 1,548 Value ($000) $39 Avg Close $22.51 Range $19.91 - $25.84