ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $0 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 100 Value ($000) $0 Avg Close $60.01 Range $54.58 - $64.26
Q3 2024
Shares 10,112 Value ($000) $1 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 10,863 Value ($000) $1 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 11,114 Value ($000) $1 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 11,886 Value ($000) $1 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 12,171 Value ($000) $1 Avg Close $56.53 Range $48.61 - $62.64