ALARM COM HLDGS INC

Ticker: ALRM CUSIP: 011642105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,733 Value ($000) $2,486 Avg Close $50.98 Range $46.65 - $53.98
Q3 2025
Shares 43,772 Value ($000) $2,323 Avg Close $55.80 Range $50.97 - $59.53
Q2 2025
Shares 41,184 Value ($000) $2,330 Avg Close $55.48 Range $48.23 - $60.76
Q1 2025
Shares 49,807 Value ($000) $2,772 Avg Close $60.01 Range $54.58 - $64.26
Q4 2024
Shares 60,631 Value ($000) $4 Avg Close $59.58 Range $51.87 - $70.06
Q3 2024
Shares 17,421 Value ($000) $1 Avg Close $61.39 Range $53.06 - $71.98
Q2 2024
Shares 22,019 Value ($000) $1 Avg Close $66.10 Range $60.53 - $72.37
Q1 2024
Shares 21,088 Value ($000) $2 Avg Close $67.92 Range $59.69 - $77.29
Q4 2023
Shares 17,595 Value ($000) $1 Avg Close $57.37 Range $49.70 - $67.02
Q3 2023
Shares 12,926 Value ($000) $1 Avg Close $56.53 Range $48.61 - $62.64
Q2 2023
Shares 11,133 Value ($000) $1 Avg Close $49.20 Range $44.92 - $52.87
Q1 2023
Shares 5,904 Value ($000) $0 Avg Close $51.48 Range $46.96 - $58.65
Q4 2022
Shares 5,234 Value ($000) $0 Avg Close $55.14 Range $46.94 - $67.67
Q3 2022
Shares 7,696 Value ($000) $499 Avg Close $68.62 Range $60.81 - $78.99
Q2 2022
Shares 7,510 Value ($000) $465 Avg Close $61.46 Range $54.99 - $68.24
Q1 2022
Shares 9,790 Value ($000) $651 Avg Close $70.77 Range $60.70 - $85.37
Q4 2021
Shares 9,173 Value ($000) $778 Avg Close $81.80 Range $73.61 - $90.69
Q3 2021
Shares 7,590 Value ($000) $593 Avg Close $82.70 Range $75.56 - $94.45
Q2 2021
Shares 5,770 Value ($000) $489 Avg Close $85.42 Range $75.90 - $95.83
Q1 2021
Shares 4,905 Value ($000) $424 Avg Close $94.27 Range $80.42 - $108.67
Q4 2020
Shares 3,998 Value ($000) $414 Avg Close $72.56 Range $55.60 - $104.75
Q3 2018
Shares 3,617 Value ($000) $208 Avg Close $50.28 Range $39.94 - $59.05
Q2 2018
Shares 6,222 Value ($000) $251 Avg Close $41.50 Range $36.28 - $46.20
Q4 2017
Shares 5,721 Value ($000) $216 Avg Close $43.17 Range $35.80 - $49.49
Q2 2016
Shares 1,591 Value ($000) $41 Avg Close $22.51 Range $19.91 - $25.84